Investor Relations

Stock History

Week of May 12, 2008

Date	Open	High	Low	Close	Volume
May 12, 2008	32.53	33.23	32.49	33.17	181,486
May 13, 2008	33.10	33.52	32.91	33.49	170,033
May 14, 2008	33.52	33.75	33.29	33.55	212,498
May 15, 2008	33.50	33.96	33.50	33.69	333,833
May 16, 2008	33.65	33.92	33.35	33.64	226,216

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 200820072006200520042003200220012000199919981997199619951994199319921991199019891988198719861985198419831982

Calendar Year End Stock Prices

 

Stock Information

NJR - (NYSE) $33.64   - 0.05

May 16, 2008 4:03 PM ET

Quotes delayed at least 20 minutes.
Information provided by TurboFeed.